24H 最高$0.00375
24H 最低$0.00363
今日开盘$0.00369
24H 成交量$18.77万
流通市值$2,650.61万
24H 涨跌额($0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
SUPERSuperVerse
|
$0.1819 | $0.1879 | $0.1751 | $45.86万 | $1.16亿 | 1.62% |
| 10 |
NEARNEAR Protocol
|
$4.735 | $4.81 | $4.54 | $7,664.14万 | $60.58亿 | 0.98% |
| 150 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000782 | $154.24万 | $2,948.10万 | 1.27% |
| 504 |
CRDOBCRDOB
|
$169.32 | $175.24 | $166.21 | $21.05万 | — | 1.12% |
| 673 |
BANANABanana Gun
|
$3.457 | $3.49 | $3.38 | $5.46万 | $1,367.02万 | 1.74% |
| 292 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $57.45万 | $747.23万 | 0.68% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$963.17 | $990.50 | $926.12 | $1,806.24万 | $7,100.59万 | 3.84% |
| 66 |
NILNillion
|
$0.07927 | $0.09261 | $0.07851 | $608.52万 | $4,163.87万 | -13.89% |
| 195 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $108.27万 | $2.05亿 | -0.79% |
| 552 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 363 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.48万 | $1,986.89万 | 0.21% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$386.42 | $398.02 | $373.52 | $44.12万 | $288.59万 | 2.98% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 591 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0548 | $13.40万 | $1,336.01万 | -0.53% |
| 613 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $12.10万 | $3,961.69万 | -0.13% |
| 407 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.84万 | $2,868.92万 | 1.50% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 232 |
GUNGunz
|
$0.00219 | $0.00229 | $0.00211 | $79.94万 | $825.27万 | 3.30% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
LayerZero - BTC行情
Hyperliquid - 以太坊ETH价格
Zama - 数字货币市值
Artificial - 币种排行
瑞波币 - 比特币
以太坊 - 比特币行情
StraitsX XUSD - BTC行情
Nillion - 以太坊ETH价格
USDC - 数字货币市值
Pudgy Penguins - 比特币行情
USDC - 以太坊ETH价格
Celo - 比特币
Polkadot - BTC行情
Solana - 以太坊ETH价格
Caldera - 以太坊ETH价格
Renzo - BTC行情
Ripple USD - 比特币行情
Initia - 币种排行
币安币 - 数字货币市值
Pepe - 比特币
狗币 - BTC行情
USD1 - BTC行情
Nillion - BTC行情
Shiba Inu - 比特币
莱特币 - 比特币行情
United Stables - 数字货币市值
Shiba Inu - 数字货币市值
Optimism - BTC行情
Celo - 加密货币行情
Huma Finance - 比特币
First Digital - BTC行情
Tokamak - 加密货币行情
Tokamak - 数字货币市值
Solana - BTC行情
Arbitrum - 比特币行情
Tokamak - 加密货币行情
Pepe - 比特币
大零币 - 比特币行情
Lorenzo - 加密货币行情
以太坊 - 以太坊ETH价格